Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-07 20:55:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$843.93万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
569	NOTNotcoin	$0.000328	$0.00034	$0.000326	$11.58万	$3,455.37万	-2.96%
502	SKDDBSKDDB	$11.35	$12.10	$10.47	$17.16万	—	0.98%
549	USARBUSARB	$8.21	$8.29	$7.47	$12.63万	—	6.62%
294	CBRSBCBRSB	$89.73	$90.53	$83.70	$42.78万	—	4.75%
46	ARBArbitrum	$0.167	$0.1721	$0.1639	$658.94万	$11.57亿	-1.01%
633	STXBSTXB	$462.45	$511.77	$449.95	$6.58万	—	-7.99%
45	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$669.36万	$2.83亿	-0.05%
74	PENGUPudgy Penguins	$0.006447	$0.006796	$0.006434	$301.59万	$4.18亿	-3.82%
684	LLYBLLYB	$1358.6	$1,375.40	$1,335.43	$2.60万	—	0.20%
512	VTHOVeThor Token	$0.000529	$0.000552	$0.000526	$16.04万	$5,123.67万	-3.47%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$4,436.89万	$549.62万	-0.02%
319	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
175	MSFTBMSFTB	$531.86	$538.84	$522.55	$84.60万	—	-0.03%
412	KAITOKAITO	$0.2166	$0.2258	$0.216	$26.08万	$5,380.67万	-1.95%
619	RONINRONIN	$0.0469	$0.0485	$0.0468	$8.17万	—	-1.88%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
572	USDEBUSDEB	$6.63	$7.01	$6.40	$11.44万	—	-1.05%
424	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
444	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
646	FRAXLegacy Frax Dollar	$0.2404	$0.2467	$0.2393	$5.81万	$2.17亿	-2.00%