BMNRB

BMNRB · 美元计价

$18.91

≈ ￥124.806

-0.84% (-$0.16)

更新于 2026-11-07 20:05:02

24H 最高

$19.20

24H 最低

$18.28

今日开盘

$19.07

24H 成交量

$250.75万

流通市值

—

24H 涨跌额

(-$0.16)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
567	NOTNotcoin	$0.000327	$0.00034	$0.000326	$11.74万	$3,455.37万	-2.68%
497	SKDDBSKDDB	$11.36	$12.10	$10.47	$17.70万	—	3.27%
547	USARBUSARB	$8.22	$8.29	$7.47	$13.05万	—	5.79%
283	CBRSBCBRSB	$89.68	$90.53	$83.70	$45.41万	—	3.37%
46	ARBArbitrum	$0.1669	$0.1721	$0.1639	$682.93万	$11.57亿	-0.89%
633	STXBSTXB	$461.27	$511.77	$449.95	$6.84万	—	-8.15%
45	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$683.55万	$2.83亿	-0.05%
75	PENGUPudgy Penguins	$0.00647	$0.006796	$0.006461	$302.69万	$4.18亿	-3.79%
684	LLYBLLYB	$1356.89	$1,375.40	$1,335.43	$2.70万	—	0.82%
521	VTHOVeThor Token	$0.000531	$0.000552	$0.000526	$15.62万	$5,123.67万	-3.10%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,402.16万	$549.62万	-0.01%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
175	MSFTBMSFTB	$531.99	$538.84	$522.55	$85.91万	—	0.09%
388	KAITOKAITO	$0.2163	$0.2258	$0.216	$28.72万	$5,380.67万	-2.39%
624	RONINRONIN	$0.0468	$0.0485	$0.0468	$8.00万	—	-2.09%
266	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
572	USDEBUSDEB	$6.63	$7.01	$6.40	$11.52万	—	-0.15%
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
448	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
652	FRAXLegacy Frax Dollar	$0.2404	$0.2467	$0.2395	$5.30万	$2.17亿	-1.96%