BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-07 18:45:03

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,259.79万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	NOTNotcoin	$0.000328	$0.00034	$0.000327	$11.86万	$3,455.37万	-2.09%
478	SKDDBSKDDB	$11.39	$12.10	$10.47	$19.03万	—	1.79%
546	USARBUSARB	$8.23	$8.29	$7.47	$13.83万	—	6.06%
276	CBRSBCBRSB	$89.71	$90.53	$83.70	$47.02万	—	4.48%
46	ARBArbitrum	$0.1658	$0.1721	$0.1639	$731.87万	$11.57亿	-1.72%
633	STXBSTXB	$462.87	$511.77	$449.95	$7.01万	—	-6.11%
44	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$745.03万	$2.83亿	-0.06%
77	PENGUPudgy Penguins	$0.006498	$0.006796	$0.006468	$316.06万	$4.18亿	-2.73%
684	LLYBLLYB	$1359.1	$1,375.40	$1,335.43	$2.75万	—	0.50%
527	VTHOVeThor Token	$0.000527	$0.000552	$0.000526	$15.15万	$5,123.67万	-3.83%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,751.62万	$549.62万	-0.05%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
160	MSFTBMSFTB	$531.72	$538.84	$522.55	$94.98万	—	0.31%
378	KAITOKAITO	$0.2168	$0.2258	$0.2165	$30.70万	$5,380.67万	-1.23%
615	RONINRONIN	$0.0471	$0.0485	$0.047	$8.37万	—	-1.46%
262	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
569	USDEBUSDEB	$6.64	$7.01	$6.40	$11.63万	—	1.22%
426	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
446	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
662	FRAXLegacy Frax Dollar	$0.2416	$0.2467	$0.2415	$4.96万	$2.17亿	-1.59%