Celo

CELO · 美元计价

$0.06876

≈ ￥0.453816

-0.28% (-$0.00)

更新于 2026-11-07 20:40:01

24H 最高

$0.07029

24H 最低

$0.06826

今日开盘

$0.06895

24H 成交量

$617.50万

流通市值

$4,234.24万

24H 涨跌额

(-$0.00)

历史最高

$10.957

最高日期

2021-08-01

历史最低

$0.05558

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	NOTNotcoin	$0.000327	$0.00034	$0.000326	$11.50万	$3,455.37万	-2.97%
501	SKDDBSKDDB	$11.38	$12.10	$10.47	$17.37万	—	2.43%
549	USARBUSARB	$8.24	$8.29	$7.47	$12.64万	—	6.32%
290	CBRSBCBRSB	$89.68	$90.53	$83.70	$44.04万	—	3.94%
45	ARBArbitrum	$0.1666	$0.1721	$0.1639	$664.28万	$11.57亿	-1.36%
633	STXBSTXB	$462.79	$511.77	$449.95	$6.71万	—	-8.72%
46	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$660.83万	$2.83亿	-0.07%
74	PENGUPudgy Penguins	$0.006448	$0.006796	$0.006447	$301.24万	$4.18亿	-4.18%
684	LLYBLLYB	$1358.94	$1,375.40	$1,335.43	$2.62万	—	0.30%
518	VTHOVeThor Token	$0.000529	$0.000552	$0.000526	$15.48万	$5,123.67万	-3.64%
9	UUnited Stables	$1.0003	$1.00	$0.9998	$4,480.09万	$549.62万	-0.01%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
177	MSFTBMSFTB	$531.86	$538.84	$522.55	$84.86万	—	-0.32%
408	KAITOKAITO	$0.2166	$0.2258	$0.216	$26.50万	$5,380.67万	-2.08%
620	RONINRONIN	$0.0469	$0.0485	$0.0468	$8.17万	—	-2.09%
265	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
568	USDEBUSDEB	$6.62	$7.01	$6.40	$11.47万	—	-2.36%
425	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
443	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
648	FRAXLegacy Frax Dollar	$0.2402	$0.2467	$0.2395	$5.68万	$2.17亿	-2.00%