Numeraire

NMR · 美元计价

$9.39

≈ ￥61.974

-0.85% (-$0.08)

更新于 2026-11-07 20:20:04

24H 最高

$9.52

24H 最低

$9.25

今日开盘

$9.47

24H 成交量

$18.88万

流通市值

$7,585.43万

24H 涨跌额

(-$0.08)

历史最高

$168.488

最高日期

2017-06-25

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	NOTNotcoin	$0.000328	$0.00034	$0.000326	$11.84万	$3,455.37万	-2.67%
501	SKDDBSKDDB	$11.36	$12.10	$10.47	$17.60万	—	2.07%
548	USARBUSARB	$8.21	$8.29	$7.47	$12.80万	—	6.21%
287	CBRSBCBRSB	$89.68	$90.53	$83.70	$44.26万	—	3.89%
46	ARBArbitrum	$0.167	$0.1721	$0.1639	$674.85万	$11.57亿	-1.18%
633	STXBSTXB	$461.27	$511.77	$449.95	$6.81万	—	-8.99%
45	FDUSDFirst Digital USD	$0.9978	$0.9985	$0.9976	$684.51万	$2.83亿	-0.03%
75	PENGUPudgy Penguins	$0.006477	$0.006796	$0.006461	$306.77万	$4.18亿	-3.85%
684	LLYBLLYB	$1358.94	$1,375.40	$1,335.43	$2.66万	—	0.74%
519	VTHOVeThor Token	$0.000532	$0.000552	$0.000526	$15.66万	$5,123.67万	-3.10%
11	UUnited Stables	$1.0002	$1.00	$0.9998	$4,426.31万	$549.62万	-0.03%
321	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
176	MSFTBMSFTB	$531.99	$538.84	$522.55	$85.20万	—	0.13%
395	KAITOKAITO	$0.2167	$0.2258	$0.216	$27.90万	$5,380.67万	-2.21%
621	RONINRONIN	$0.0469	$0.0485	$0.0468	$8.09万	—	-2.29%
267	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
570	USDEBUSDEB	$6.63	$7.01	$6.40	$11.52万	—	-0.15%
427	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
446	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
651	FRAXLegacy Frax Dollar	$0.2398	$0.2467	$0.2395	$5.29万	$2.17亿	-2.28%