OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-07 19:10:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$637.09万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	NOTNotcoin	$0.000327	$0.00034	$0.000327	$11.86万	$3,455.37万	-2.39%
482	SKDDBSKDDB	$11.39	$12.10	$10.47	$18.53万	—	1.34%
549	USARBUSARB	$8.21	$8.29	$7.47	$13.36万	—	6.62%
277	CBRSBCBRSB	$89.66	$90.53	$83.70	$46.46万	—	5.22%
45	ARBArbitrum	$0.1661	$0.1721	$0.1639	$700.63万	$11.57亿	-1.83%
635	STXBSTXB	$463.07	$511.77	$449.95	$6.98万	—	-6.02%
46	FDUSDFirst Digital USD	$0.9977	$0.9985	$0.9976	$697.36万	$2.83亿	-0.05%
76	PENGUPudgy Penguins	$0.006499	$0.006796	$0.006468	$315.68万	$4.18亿	-2.52%
684	LLYBLLYB	$1357.42	$1,375.40	$1,335.43	$2.73万	—	0.63%
518	VTHOVeThor Token	$0.000529	$0.000552	$0.000526	$15.71万	$5,123.67万	-3.82%
11	UUnited Stables	$1.0003	$1.00	$0.9998	$4,627.63万	$549.62万	-0.03%
320	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
165	MSFTBMSFTB	$531.72	$538.84	$522.55	$91.08万	—	0.48%
379	KAITOKAITO	$0.2168	$0.2258	$0.2165	$30.40万	$5,380.67万	-1.68%
618	RONINRONIN	$0.047	$0.0485	$0.047	$8.33万	—	-1.67%
261	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
570	USDEBUSDEB	$6.69	$7.01	$6.40	$11.63万	—	1.83%
428	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
446	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
662	FRAXLegacy Frax Dollar	$0.2414	$0.2467	$0.2414	$4.90万	$2.17亿	-1.83%