量子链

QTUM · 美元计价

$0.722

≈ ￥4.7652

-2.30% (-$0.02)

更新于 2026-11-08 00:35:02

24H 最高

$0.741

24H 最低

$0.72

今日开盘

$0.739

24H 成交量

$3.60万

流通市值

$7,425.12万

24H 涨跌额

(-$0.02)

历史最高

$106.876

最高日期

2018-01-07

历史最低

$0.624

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	NOTNotcoin	$0.000329	$0.000338	$0.000326	$8.37万	$3,455.37万	-1.79%
655	SKDDBSKDDB	$11.45	$12.10	$11.17	$3.27万	—	-1.21%
586	USARBUSARB	$8.24	$8.29	$7.90	$8.66万	—	3.65%
392	CBRSBCBRSB	$89.49	$90.53	$85.07	$24.01万	—	3.51%
49	ARBArbitrum	$0.1664	$0.1694	$0.1639	$444.49万	$11.57亿	-0.66%
663	STXBSTXB	$464.27	$469.35	$449.95	$2.99万	—	-0.74%
48	FDUSDFirst Digital USD	$0.9978	$0.9981	$0.9976	$456.29万	$2.83亿	0.00%
64	PENGUPudgy Penguins	$0.006413	$0.006712	$0.006365	$278.00万	$4.18亿	-4.26%
681	LLYBLLYB	$1358.22	$1,374.41	$1,350.01	$1.57万	—	-0.80%
473	VTHOVeThor Token	$0.000528	$0.000546	$0.000526	$16.44万	$5,123.67万	-3.12%
11	UUnited Stables	$1.0004	$1.00	$0.9998	$3,097.22万	$549.62万	-0.01%
297	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
327	MSFTBMSFTB	$531.5	$537.44	$531.05	$32.95万	—	-1.11%
454	KAITOKAITO	$0.2165	$0.2237	$0.2156	$17.98万	$5,380.67万	-2.35%
610	RONINRONIN	$0.0467	$0.0482	$0.0465	$7.22万	—	-2.71%
245	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
558	USDEBUSDEB	$6.62	$7.01	$6.40	$10.46万	—	-2.50%
388	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,291.03万	-0.52%
420	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$854.41万	-5.05%
629	FRAXLegacy Frax Dollar	$0.2399	$0.246	$0.2388	$5.49万	$2.17亿	-1.64%